2017-08-15T17:51:00.963Z|I-OCEAN7-304-XXXX|  23.39  15.624  42.904  34.430 1508.3431 01:34:22.79M
2017-08-15T17:51:06.025Z|I-OCEAN7-304-XXXX|  23.37  15.624  42.941  34.462 1508.3805 01:34:27.86M
2017-08-15T17:51:11.093Z|I-OCEAN7-304-XXXX|  23.38  15.624  42.941  34.462 1508.3810 01:34:32.92M
2017-08-15T17:51:16.153Z|I-OCEAN7-304-XXXX|  23.38  15.624  42.906  34.431 1508.3450 01:34:38.00M
2017-08-15T17:51:21.219Z|I-OCEAN7-304-XXXX|  23.38  15.624  42.906  34.431 1508.3457 01:34:43.07M
2017-08-15T17:51:26.290Z|I-OCEAN7-304-XXXX|  23.38  15.624  42.952  34.472 1508.3937 01:34:48.13M
2017-08-15T17:51:31.351Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.943  34.466 1508.3801 01:34:53.20M
2017-08-15T17:51:36.417Z|I-OCEAN7-304-XXXX|  23.41  15.622  42.927  34.452 1508.3640 01:34:58.26M
2017-08-15T17:51:41.220Z|I-OCEAN7-304-XXXX|  23.34  15.622  42.973  34.493 1508.4103 01:35:03.32M
2017-08-15T17:51:46.283Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.939  34.462 1508.3744 01:35:08.13M
2017-08-15T17:51:51.348Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.889  34.418 1508.3226 01:35:13.19M
2017-08-15T17:51:56.418Z|I-OCEAN7-304-XXXX|  23.37  15.624  42.889  34.415 1508.3280 01:35:18.26M