2017-08-15T17:47:03.441Z|I-OCEAN7-304-XXXX|  23.34  15.623  42.841  34.374 1508.2748 01:30:25.27M
2017-08-15T17:47:08.502Z|I-OCEAN7-304-XXXX|  23.34  15.623  42.938  34.461 1508.3760 01:30:30.33M
2017-08-15T17:47:13.307Z|I-OCEAN7-304-XXXX|  23.34  15.623  42.909  34.434 1508.3461 01:30:35.39M
2017-08-15T17:47:18.376Z|I-OCEAN7-304-XXXX|  23.40  15.623  42.883  34.411 1508.3201 01:30:40.20M
2017-08-15T17:47:23.438Z|I-OCEAN7-304-XXXX|  23.35  15.623  42.923  34.447 1508.3608 01:30:45.27M
2017-08-15T17:47:28.503Z|I-OCEAN7-304-XXXX|  23.35  15.623  42.873  34.403 1508.3075 01:30:50.33M
2017-08-15T17:47:33.570Z|I-OCEAN7-304-XXXX|  23.35  15.622  42.905  34.431 1508.3397 01:30:55.40M
2017-08-15T17:47:38.632Z|I-OCEAN7-304-XXXX|  23.36  15.622  42.905  34.431 1508.3400 01:31:00.46M
2017-08-15T17:47:43.698Z|I-OCEAN7-304-XXXX|  23.39  15.622  42.904  34.431 1508.3397 01:31:05.52M
2017-08-15T17:47:48.757Z|I-OCEAN7-304-XXXX|  23.39  15.622  42.904  34.431 1508.3395 01:31:10.59M
2017-08-15T17:47:53.824Z|I-OCEAN7-304-XXXX|  23.39  15.622  42.905  34.431 1508.3403 01:31:15.65M
2017-08-15T17:47:58.893Z|I-OCEAN7-304-XXXX|  23.39  15.622  42.905  34.432 1508.3402 01:31:20.71M