2017-08-15T17:42:00.338Z|I-OCEAN7-304-XXXX|  23.37  15.621  42.873  34.404 1508.3038 01:25:22.15M
2017-08-15T17:42:05.402Z|I-OCEAN7-304-XXXX|  23.37  15.621  42.919  34.446 1508.3524 01:25:27.22M
2017-08-15T17:42:10.468Z|I-OCEAN7-304-XXXX|  23.37  15.621  42.856  34.389 1508.2869 01:25:32.28M
2017-08-15T17:42:15.535Z|I-OCEAN7-304-XXXX|  23.36  15.621  42.820  34.357 1508.2489 01:25:37.35M
2017-08-15T17:42:20.597Z|I-OCEAN7-304-XXXX|  23.36  15.623  42.811  34.346 1508.2446 01:25:42.41M
2017-08-15T17:42:25.660Z|I-OCEAN7-304-XXXX|  23.36  15.623  42.841  34.373 1508.2761 01:25:47.47M
2017-08-15T17:42:30.729Z|I-OCEAN7-304-XXXX|  23.36  15.623  42.915  34.439 1508.3531 01:25:52.53M
2017-08-15T17:42:35.793Z|I-OCEAN7-304-XXXX|  23.36  15.623  42.857  34.388 1508.2932 01:25:57.60M
2017-08-15T17:42:40.858Z|I-OCEAN7-304-XXXX|  23.33  15.623  42.878  34.407 1508.3137 01:26:02.66M
2017-08-15T17:42:45.920Z|I-OCEAN7-304-XXXX|  23.33  15.623  42.932  34.455 1508.3691 01:26:07.73M
2017-08-15T17:42:50.987Z|I-OCEAN7-304-XXXX|  23.33  15.623  42.960  34.480 1508.3979 01:26:12.79M
2017-08-15T17:42:56.055Z|I-OCEAN7-304-XXXX|  23.39  15.623  42.914  34.439 1508.3512 01:26:17.86M