2017-08-15T17:38:02.819Z|I-OCEAN7-304-XXXX|  23.32  15.617  42.852  34.389 1508.2739 01:21:24.61M
2017-08-15T17:38:07.882Z|I-OCEAN7-304-XXXX|  23.31  15.618  42.889  34.421 1508.3129 01:21:29.68M
2017-08-15T17:38:12.946Z|I-OCEAN7-304-XXXX|  23.31  15.618  42.865  34.399 1508.2903 01:21:34.74M
2017-08-15T17:38:18.015Z|I-OCEAN7-304-XXXX|  23.31  15.619  42.873  34.406 1508.3003 01:21:39.80M
2017-08-15T17:38:23.076Z|I-OCEAN7-304-XXXX|  23.31  15.619  42.852  34.386 1508.2781 01:21:44.86M
2017-08-15T17:38:27.882Z|I-OCEAN7-304-XXXX|  23.31  15.619  42.821  34.359 1508.2461 01:21:49.93M
2017-08-15T17:38:32.948Z|I-OCEAN7-304-XXXX|  23.26  15.619  42.847  34.382 1508.2716 01:21:54.74M
2017-08-15T17:38:38.012Z|I-OCEAN7-304-XXXX|  23.31  15.621  42.856  34.389 1508.2854 01:21:59.80M
2017-08-15T17:38:43.073Z|I-OCEAN7-304-XXXX|  23.31  15.621  42.856  34.389 1508.2861 01:22:04.86M
2017-08-15T17:38:48.141Z|I-OCEAN7-304-XXXX|  23.31  15.621  42.896  34.425 1508.3268 01:22:09.93M
2017-08-15T17:38:53.203Z|I-OCEAN7-304-XXXX|  23.30  15.620  42.897  34.426 1508.3258 01:22:15.01M
2017-08-15T17:38:58.269Z|I-OCEAN7-304-XXXX|  23.31  15.619  42.897  34.427 1508.3251 01:22:20.08M