2017-08-15T17:23:03.381Z|I-OCEAN7-304-XXXX|  23.23  15.613  42.834  34.376 1508.2451 01:06:25.14M
2017-08-15T17:23:08.448Z|I-OCEAN7-304-XXXX|  23.28  15.613  42.834  34.375 1508.2461 01:06:30.20M
2017-08-15T17:23:13.511Z|I-OCEAN7-304-XXXX|  23.28  15.614  42.840  34.381 1508.2535 01:06:35.26M
2017-08-15T17:23:18.576Z|I-OCEAN7-304-XXXX|  23.28  15.614  42.869  34.406 1508.2837 01:06:40.33M
2017-08-15T17:23:23.640Z|I-OCEAN7-304-XXXX|  23.28  15.614  42.875  34.412 1508.2902 01:06:45.39M
2017-08-15T17:23:28.703Z|I-OCEAN7-304-XXXX|  23.28  15.614  42.836  34.378 1508.2498 01:06:50.46M
2017-08-15T17:23:33.776Z|I-OCEAN7-304-XXXX|  23.28  15.613  42.907  34.441 1508.3225 01:06:55.52M
2017-08-15T17:23:38.834Z|I-OCEAN7-304-XXXX|  23.28  15.613  42.850  34.391 1508.2628 01:07:00.58M
2017-08-15T17:23:43.899Z|I-OCEAN7-304-XXXX|  23.28  15.613  42.904  34.439 1508.3176 01:07:05.65M
2017-08-15T17:23:48.971Z|I-OCEAN7-304-XXXX|  23.28  15.612  42.819  34.363 1508.2288 01:07:10.71M
2017-08-15T17:23:54.030Z|I-OCEAN7-304-XXXX|  23.28  15.612  42.873  34.412 1508.2838 01:07:15.77M
2017-08-15T17:23:59.096Z|I-OCEAN7-304-XXXX|  23.28  15.611  42.915  34.450 1508.3264 01:07:20.84M