2017-08-15T17:16:03.790Z|I-OCEAN7-304-XXXX|  23.29  15.608  42.885  34.426 1508.2888 00:59:25.52M
2017-08-15T17:16:08.855Z|I-OCEAN7-304-XXXX|  23.21  15.608  42.885  34.425 1508.2871 00:59:30.58M
2017-08-15T17:16:13.924Z|I-OCEAN7-304-XXXX|  23.21  15.608  42.890  34.431 1508.2936 00:59:35.64M
2017-08-15T17:16:18.985Z|I-OCEAN7-304-XXXX|  23.21  15.609  42.929  34.465 1508.3345 00:59:40.71M
2017-08-15T17:16:24.052Z|I-OCEAN7-304-XXXX|  23.28  15.609  42.929  34.465 1508.3354 00:59:45.77M
2017-08-15T17:16:29.115Z|I-OCEAN7-304-XXXX|  23.26  15.609  42.869  34.410 1508.2739 00:59:50.83M
2017-08-15T17:16:34.178Z|I-OCEAN7-304-XXXX|  23.19  15.609  42.793  34.342 1508.1945 00:59:55.90M
2017-08-15T17:16:39.246Z|I-OCEAN7-304-XXXX|  23.21  15.610  42.814  34.361 1508.2175 01:00:00.96M
2017-08-15T17:16:44.308Z|I-OCEAN7-304-XXXX|  23.21  15.610  42.843  34.386 1508.2468 01:00:06.05M
2017-08-15T17:16:49.374Z|I-OCEAN7-304-XXXX|  23.21  15.610  42.870  34.411 1508.2759 01:00:11.11M
2017-08-15T17:16:54.438Z|I-OCEAN7-304-XXXX|  23.25  15.610  42.870  34.411 1508.2762 01:00:16.17M
2017-08-15T17:16:59.502Z|I-OCEAN7-304-XXXX|  23.25  15.610  42.909  34.446 1508.3167 01:00:21.24M