2017-08-15T17:08:03.689Z|I-OCEAN7-304-XXXX|  23.26  15.606  42.913  34.453 1508.3130 00:51:25.38M
2017-08-15T17:08:08.750Z|I-OCEAN7-304-XXXX|  23.26  15.605  42.929  34.468 1508.3287 00:51:30.45M
2017-08-15T17:08:13.814Z|I-OCEAN7-304-XXXX|  23.26  15.605  42.855  34.402 1508.2495 00:51:35.52M
2017-08-15T17:08:18.876Z|I-OCEAN7-304-XXXX|  23.26  15.604  42.882  34.427 1508.2767 00:51:40.58M
2017-08-15T17:08:23.942Z|I-OCEAN7-304-XXXX|  23.23  15.603  42.805  34.359 1508.1951 00:51:45.64M
2017-08-15T17:08:29.009Z|I-OCEAN7-304-XXXX|  23.22  15.603  42.928  34.469 1508.3224 00:51:50.70M
2017-08-15T17:08:34.072Z|I-OCEAN7-304-XXXX|  23.22  15.603  42.889  34.434 1508.2811 00:51:55.77M
2017-08-15T17:08:39.136Z|I-OCEAN7-304-XXXX|  23.22  15.603  42.805  34.359 1508.1942 00:52:00.83M
2017-08-15T17:08:44.206Z|I-OCEAN7-304-XXXX|  23.22  15.603  42.812  34.365 1508.2012 00:52:05.90M
2017-08-15T17:08:49.267Z|I-OCEAN7-304-XXXX|  23.22  15.603  42.867  34.414 1508.2595 00:52:10.96M
2017-08-15T17:08:54.334Z|I-OCEAN7-304-XXXX|  23.24  15.604  42.922  34.463 1508.3174 00:52:16.05M
2017-08-15T17:08:59.394Z|I-OCEAN7-304-XXXX|  23.24  15.604  42.895  34.439 1508.2888 00:52:21.11M