2017-08-15T17:03:00.845Z|I-OCEAN7-304-XXXX|  23.21  15.604  42.853  34.401 1508.2449 00:46:22.53M
2017-08-15T17:03:05.907Z|I-OCEAN7-304-XXXX|  23.21  15.603  42.911  34.453 1508.3044 00:46:27.59M
2017-08-15T17:03:10.976Z|I-OCEAN7-304-XXXX|  23.20  15.603  42.919  34.461 1508.3116 00:46:32.65M
2017-08-15T17:03:16.036Z|I-OCEAN7-304-XXXX|  23.23  15.602  42.887  34.433 1508.2782 00:46:37.72M
2017-08-15T17:03:21.099Z|I-OCEAN7-304-XXXX|  23.23  15.602  42.859  34.408 1508.2487 00:46:42.78M
2017-08-15T17:03:26.171Z|I-OCEAN7-304-XXXX|  23.23  15.602  42.853  34.402 1508.2411 00:46:47.84M
2017-08-15T17:03:31.227Z|I-OCEAN7-304-XXXX|  23.23  15.602  42.907  34.452 1508.2980 00:46:52.91M
2017-08-15T17:03:36.035Z|I-OCEAN7-304-XXXX|  23.23  15.602  42.907  34.451 1508.2965 00:46:57.97M
2017-08-15T17:03:41.099Z|I-OCEAN7-304-XXXX|  23.23  15.601  42.868  34.417 1508.2562 00:47:02.78M
2017-08-15T17:03:46.169Z|I-OCEAN7-304-XXXX|  23.23  15.601  42.858  34.408 1508.2452 00:47:07.84M
2017-08-15T17:03:51.229Z|I-OCEAN7-304-XXXX|  23.23  15.601  42.857  34.407 1508.2444 00:47:12.91M
2017-08-15T17:03:56.294Z|I-OCEAN7-304-XXXX|  23.23  15.601  42.860  34.409 1508.2477 00:47:17.97M