2017-08-15T16:55:05.015Z|I-OCEAN7-304-XXXX|  23.19  15.598  42.875  34.425 1508.2562 00:38:26.67M
2017-08-15T16:55:10.078Z|I-OCEAN7-304-XXXX|  23.18  15.598  42.876  34.426 1508.2563 00:38:31.73M
2017-08-15T16:55:15.143Z|I-OCEAN7-304-XXXX|  23.18  15.598  42.877  34.428 1508.2563 00:38:36.80M
2017-08-15T16:55:20.212Z|I-OCEAN7-304-XXXX|  23.18  15.597  42.844  34.399 1508.2214 00:38:41.86M
2017-08-15T16:55:25.272Z|I-OCEAN7-304-XXXX|  23.24  15.597  42.915  34.463 1508.2960 00:38:46.92M
2017-08-15T16:55:30.337Z|I-OCEAN7-304-XXXX|  23.22  15.597  42.916  34.464 1508.2957 00:38:52.01M
2017-08-15T16:55:35.405Z|I-OCEAN7-304-XXXX|  23.21  15.596  42.961  34.504 1508.3414 00:38:57.07M
2017-08-15T16:55:40.467Z|I-OCEAN7-304-XXXX|  23.21  15.596  42.933  34.480 1508.3130 00:39:02.14M
2017-08-15T16:55:45.532Z|I-OCEAN7-304-XXXX|  23.21  15.597  42.957  34.501 1508.3379 00:39:07.20M
2017-08-15T16:55:50.597Z|I-OCEAN7-304-XXXX|  23.21  15.597  42.927  34.474 1508.3076 00:39:12.26M
2017-08-15T16:55:55.665Z|I-OCEAN7-304-XXXX|  23.21  15.597  42.904  34.453 1508.2837 00:39:17.33M