2017-08-15T16:52:02.688Z|I-OCEAN7-304-XXXX|  23.21  15.597  42.867  34.420 1508.2450 00:35:24.34M
2017-08-15T16:52:07.747Z|I-OCEAN7-304-XXXX|  23.21  15.597  42.900  34.449 1508.2808 00:35:29.40M
2017-08-15T16:52:12.814Z|I-OCEAN7-304-XXXX|  23.21  15.598  42.901  34.449 1508.2828 00:35:34.46M
2017-08-15T16:52:17.876Z|I-OCEAN7-304-XXXX|  23.21  15.599  42.848  34.401 1508.2288 00:35:39.53M
2017-08-15T16:52:22.944Z|I-OCEAN7-304-XXXX|  23.20  15.599  42.848  34.400 1508.2303 00:35:44.59M
2017-08-15T16:52:28.013Z|I-OCEAN7-304-XXXX|  23.17  15.600  42.876  34.424 1508.2603 00:35:49.66M
2017-08-15T16:52:33.072Z|I-OCEAN7-304-XXXX|  23.16  15.601  42.933  34.475 1508.3207 00:35:54.72M
2017-08-15T16:52:38.137Z|I-OCEAN7-304-XXXX|  23.22  15.601  42.932  34.474 1508.3217 00:35:59.78M
2017-08-15T16:52:43.207Z|I-OCEAN7-304-XXXX|  23.22  15.603  42.920  34.462 1508.3136 00:36:04.85M
2017-08-15T16:52:48.266Z|I-OCEAN7-304-XXXX|  23.21  15.603  42.860  34.408 1508.2518 00:36:09.91M
2017-08-15T16:52:53.336Z|I-OCEAN7-304-XXXX|  23.21  15.604  42.867  34.414 1508.2601 00:36:14.97M
2017-08-15T16:52:58.396Z|I-OCEAN7-304-XXXX|  23.21  15.604  42.825  34.376 1508.2161 00:36:20.06M