2017-08-15T16:50:01.135Z|I-OCEAN7-304-XXXX|  23.21  15.596  42.874  34.427 1508.2498 00:33:22.77M
2017-08-15T16:50:06.196Z|I-OCEAN7-304-XXXX|  23.20  15.596  42.875  34.428 1508.2501 00:33:27.83M
2017-08-15T16:50:11.261Z|I-OCEAN7-304-XXXX|  23.17  15.596  42.870  34.424 1508.2455 00:33:32.90M
2017-08-15T16:50:16.327Z|I-OCEAN7-304-XXXX|  23.17  15.595  42.845  34.401 1508.2188 00:33:37.96M
2017-08-15T16:50:21.393Z|I-OCEAN7-304-XXXX|  23.16  15.596  42.855  34.409 1508.2296 00:33:43.04M
2017-08-15T16:50:26.456Z|I-OCEAN7-304-XXXX|  23.14  15.597  42.893  34.444 1508.2709 00:33:48.11M
2017-08-15T16:50:31.524Z|I-OCEAN7-304-XXXX|  23.15  15.597  42.948  34.493 1508.3282 00:33:53.17M
2017-08-15T16:50:36.583Z|I-OCEAN7-304-XXXX|  23.17  15.597  42.939  34.484 1508.3186 00:33:58.23M
2017-08-15T16:50:41.650Z|I-OCEAN7-304-XXXX|  23.17  15.597  42.900  34.450 1508.2786 00:34:03.30M
2017-08-15T16:50:46.715Z|I-OCEAN7-304-XXXX|  23.17  15.596  42.909  34.458 1508.2877 00:34:08.36M
2017-08-15T16:50:51.777Z|I-OCEAN7-304-XXXX|  23.18  15.592  42.889  34.443 1508.2579 00:34:13.43M
2017-08-15T16:50:56.848Z|I-OCEAN7-304-XXXX|  23.18  15.592  42.866  34.422 1508.2332 00:34:18.49M