2017-08-15T16:46:03.613Z|I-OCEAN7-304-XXXX|  23.17  15.598  42.922  34.468 1508.3043 00:29:25.50M
2017-08-15T16:46:08.674Z|I-OCEAN7-304-XXXX|  23.19  15.598  42.923  34.469 1508.3052 00:29:30.31M
2017-08-15T16:46:13.739Z|I-OCEAN7-304-XXXX|  23.19  15.598  42.852  34.405 1508.2307 00:29:35.37M
2017-08-15T16:46:18.808Z|I-OCEAN7-304-XXXX|  23.19  15.598  42.904  34.452 1508.2843 00:29:40.44M
2017-08-15T16:46:23.867Z|I-OCEAN7-304-XXXX|  23.19  15.597  42.929  34.475 1508.3094 00:29:45.50M
2017-08-15T16:46:28.936Z|I-OCEAN7-304-XXXX|  23.19  15.597  42.928  34.475 1508.3087 00:29:50.56M
2017-08-15T16:46:33.999Z|I-OCEAN7-304-XXXX|  23.24  15.597  42.955  34.499 1508.3375 00:29:55.63M
2017-08-15T16:46:39.062Z|I-OCEAN7-304-XXXX|  23.18  15.597  42.931  34.477 1508.3120 00:30:00.69M
2017-08-15T16:46:43.868Z|I-OCEAN7-304-XXXX|  23.17  15.597  42.923  34.470 1508.3033 00:30:05.75M
2017-08-15T16:46:48.935Z|I-OCEAN7-304-XXXX|  23.18  15.597  42.922  34.469 1508.3030 00:30:10.56M
2017-08-15T16:46:53.996Z|I-OCEAN7-304-XXXX|  23.18  15.597  42.921  34.467 1508.3013 00:30:15.63M
2017-08-15T16:46:59.059Z|I-OCEAN7-304-XXXX|  23.18  15.597  42.854  34.408 1508.2318 00:30:20.69M