2017-08-15T16:44:02.578Z|I-OCEAN7-304-XXXX|  23.16  15.596  42.873  34.426 1508.2490 00:27:24.21M
2017-08-15T16:44:07.646Z|I-OCEAN7-304-XXXX|  23.18  15.597  42.873  34.425 1508.2504 00:27:29.27M
2017-08-15T16:44:12.706Z|I-OCEAN7-304-XXXX|  23.18  15.597  42.874  34.425 1508.2524 00:27:34.33M
2017-08-15T16:44:17.775Z|I-OCEAN7-304-XXXX|  23.21  15.598  42.884  34.435 1508.2653 00:27:39.40M
2017-08-15T16:44:22.837Z|I-OCEAN7-304-XXXX|  23.16  15.598  42.916  34.462 1508.2983 00:27:44.46M
2017-08-15T16:44:27.901Z|I-OCEAN7-304-XXXX|  23.18  15.599  42.857  34.409 1508.2374 00:27:49.53M
2017-08-15T16:44:32.969Z|I-OCEAN7-304-XXXX|  23.19  15.599  42.890  34.439 1508.2728 00:27:54.59M
2017-08-15T16:44:38.030Z|I-OCEAN7-304-XXXX|  23.16  15.599  42.896  34.444 1508.2795 00:27:59.65M
2017-08-15T16:44:43.096Z|I-OCEAN7-304-XXXX|  23.14  15.600  42.908  34.454 1508.2922 00:28:04.72M
2017-08-15T16:44:48.158Z|I-OCEAN7-304-XXXX|  23.14  15.600  42.889  34.437 1508.2725 00:28:09.78M
2017-08-15T16:44:53.226Z|I-OCEAN7-304-XXXX|  23.15  15.600  42.934  34.477 1508.3191 00:28:14.84M
2017-08-15T16:44:58.289Z|I-OCEAN7-304-XXXX|  23.21  15.599  42.891  34.439 1508.2749 00:28:19.91M