2017-08-15T16:37:02.728Z|I-OCEAN7-304-XXXX|  23.21  15.594  42.851  34.408 1508.2219 00:20:24.58M
2017-08-15T16:37:07.793Z|I-OCEAN7-304-XXXX|  23.21  15.594  42.858  34.415 1508.2289 00:20:29.39M
2017-08-15T16:37:12.856Z|I-OCEAN7-304-XXXX|  23.16  15.594  42.929  34.478 1508.3026 00:20:34.46M
2017-08-15T16:37:17.926Z|I-OCEAN7-304-XXXX|  23.16  15.593  42.923  34.473 1508.2947 00:20:39.52M
2017-08-15T16:37:22.984Z|I-OCEAN7-304-XXXX|  23.16  15.593  42.883  34.438 1508.2529 00:20:44.59M
2017-08-15T16:37:28.051Z|I-OCEAN7-304-XXXX|  23.18  15.593  42.854  34.411 1508.2216 00:20:49.65M
2017-08-15T16:37:33.115Z|I-OCEAN7-304-XXXX|  23.23  15.592  42.861  34.418 1508.2288 00:20:54.71M
2017-08-15T16:37:38.181Z|I-OCEAN7-304-XXXX|  23.23  15.592  42.895  34.449 1508.2642 00:20:59.78M
2017-08-15T16:37:43.251Z|I-OCEAN7-304-XXXX|  23.21  15.592  42.845  34.404 1508.2115 00:21:04.84M
2017-08-15T16:37:48.308Z|I-OCEAN7-304-XXXX|  23.14  15.592  42.867  34.425 1508.2336 00:21:09.91M
2017-08-15T16:37:53.374Z|I-OCEAN7-304-XXXX|  23.14  15.590  42.868  34.426 1508.2310 00:21:14.97M
2017-08-15T16:37:58.443Z|I-OCEAN7-304-XXXX|  23.14  15.590  42.865  34.423 1508.2283 00:21:20.05M