2017-08-15T16:35:01.693Z|I-OCEAN7-304-XXXX|  23.20  15.584  42.880  34.442 1508.2322 00:18:23.29M
2017-08-15T16:35:06.763Z|I-OCEAN7-304-XXXX|  23.19  15.586  42.880  34.441 1508.2363 00:18:28.36M
2017-08-15T16:35:11.824Z|I-OCEAN7-304-XXXX|  23.18  15.586  42.881  34.441 1508.2369 00:18:33.42M
2017-08-15T16:35:16.891Z|I-OCEAN7-304-XXXX|  23.18  15.586  42.920  34.477 1508.2782 00:18:38.48M
2017-08-15T16:35:21.954Z|I-OCEAN7-304-XXXX|  23.20  15.586  42.920  34.477 1508.2781 00:18:43.55M
2017-08-15T16:35:27.016Z|I-OCEAN7-304-XXXX|  23.21  15.586  42.928  34.484 1508.2859 00:18:48.61M
2017-08-15T16:35:32.085Z|I-OCEAN7-304-XXXX|  23.19  15.586  42.929  34.485 1508.2874 00:18:53.67M
2017-08-15T16:35:37.148Z|I-OCEAN7-304-XXXX|  23.19  15.587  42.930  34.485 1508.2893 00:18:58.74M
2017-08-15T16:35:42.214Z|I-OCEAN7-304-XXXX|  23.12  15.588  42.889  34.447 1508.2468 00:19:03.80M
2017-08-15T16:35:47.276Z|I-OCEAN7-304-XXXX|  23.18  15.588  42.924  34.479 1508.2847 00:19:08.87M
2017-08-15T16:35:52.341Z|I-OCEAN7-304-XXXX|  23.16  15.587  42.901  34.458 1508.2600 00:19:13.93M
2017-08-15T16:35:57.411Z|I-OCEAN7-304-XXXX|  23.13  15.587  42.855  34.417 1508.2111 00:19:19.01M