2017-08-15T16:26:00.031Z|I-OCEAN7-304-XXXX|  23.16  15.587  42.816  34.382 1508.1704 00:09:21.59M
2017-08-15T16:26:05.094Z|I-OCEAN7-304-XXXX|  23.16  15.588  42.863  34.424 1508.2206 00:09:26.66M
2017-08-15T16:26:10.161Z|I-OCEAN7-304-XXXX|  23.16  15.588  42.888  34.446 1508.2478 00:09:31.72M
2017-08-15T16:26:15.226Z|I-OCEAN7-304-XXXX|  23.16  15.589  42.887  34.445 1508.2482 00:09:36.78M
2017-08-15T16:26:20.290Z|I-OCEAN7-304-XXXX|  23.13  15.589  42.855  34.416 1508.2148 00:09:41.85M
2017-08-15T16:26:25.361Z|I-OCEAN7-304-XXXX|  23.13  15.589  42.880  34.438 1508.2406 00:09:46.91M
2017-08-15T16:26:30.417Z|I-OCEAN7-304-XXXX|  23.17  15.590  42.948  34.499 1508.3140 00:09:52.00M
2017-08-15T16:26:35.484Z|I-OCEAN7-304-XXXX|  23.16  15.590  42.949  34.499 1508.3142 00:09:57.06M
2017-08-15T16:26:40.549Z|I-OCEAN7-304-XXXX|  23.16  15.590  42.961  34.511 1508.3271 00:10:02.12M
2017-08-15T16:26:45.615Z|I-OCEAN7-304-XXXX|  23.16  15.590  42.928  34.480 1508.2928 00:10:07.19M
2017-08-15T16:26:50.678Z|I-OCEAN7-304-XXXX|  23.20  15.590  42.822  34.385 1508.1843 00:10:12.25M
2017-08-15T16:26:55.741Z|I-OCEAN7-304-XXXX|  23.20  15.591  42.832  34.394 1508.1952 00:10:17.31M