2017-08-15T16:20:00.960Z|I-OCEAN7-304-XXXX|  23.12  15.581  42.930  34.490 1508.2761 00:03:22.50M
2017-08-15T16:20:06.020Z|I-OCEAN7-304-XXXX|  23.12  15.581  42.902  34.464 1508.2474 00:03:27.57M
2017-08-15T16:20:11.088Z|I-OCEAN7-304-XXXX|  23.12  15.582  42.894  34.458 1508.2397 00:03:32.63M
2017-08-15T16:20:16.151Z|I-OCEAN7-304-XXXX|  23.12  15.582  42.911  34.473 1508.2572 00:03:37.69M
2017-08-15T16:20:21.213Z|I-OCEAN7-304-XXXX|  23.18  15.582  42.902  34.465 1508.2488 00:03:42.76M
2017-08-15T16:20:26.286Z|I-OCEAN7-304-XXXX|  23.18  15.583  42.953  34.509 1508.3053 00:03:47.82M
2017-08-15T16:20:31.344Z|I-OCEAN7-304-XXXX|  23.12  15.583  42.848  34.415 1508.1934 00:03:52.89M
2017-08-15T16:20:36.148Z|I-OCEAN7-304-XXXX|  23.12  15.582  42.897  34.459 1508.2445 00:03:57.95M
2017-08-15T16:20:41.214Z|I-OCEAN7-304-XXXX|  23.13  15.583  42.903  34.464 1508.2511 00:04:02.76M
2017-08-15T16:20:46.283Z|I-OCEAN7-304-XXXX|  23.12  15.583  42.876  34.440 1508.2234 00:04:07.82M
2017-08-15T16:20:51.343Z|I-OCEAN7-304-XXXX|  23.14  15.583  42.908  34.468 1508.2577 00:04:12.88M
2017-08-15T16:20:56.409Z|I-OCEAN7-304-XXXX|  23.17  15.584  42.949  34.505 1508.3021 00:04:17.95M