2017-08-15T15:54:04.149Z|I-OCEAN7-304-XXXX|  23.24  15.576  42.864  34.435 1508.1984 23:37:25.61M
2017-08-15T15:54:09.210Z|I-OCEAN7-304-XXXX|  23.22  15.576  42.817  34.393 1508.1489 23:37:30.67M
2017-08-15T15:54:14.281Z|I-OCEAN7-304-XXXX|  23.22  15.576  42.879  34.449 1508.2128 23:37:35.73M
2017-08-15T15:54:19.341Z|I-OCEAN7-304-XXXX|  23.17  15.575  42.837  34.411 1508.1675 23:37:40.80M
2017-08-15T15:54:24.403Z|I-OCEAN7-304-XXXX|  23.16  15.575  42.865  34.437 1508.1962 23:37:45.86M
2017-08-15T15:54:29.472Z|I-OCEAN7-304-XXXX|  23.16  15.571  42.866  34.441 1508.1890 23:37:50.92M
2017-08-15T15:54:34.535Z|I-OCEAN7-304-XXXX|  23.19  15.571  42.862  34.438 1508.1854 23:37:56.01M
2017-08-15T15:54:39.604Z|I-OCEAN7-304-XXXX|  23.19  15.571  42.903  34.474 1508.2278 23:38:01.08M
2017-08-15T15:54:44.407Z|I-OCEAN7-304-XXXX|  23.19  15.571  42.902  34.474 1508.2278 23:38:06.14M
2017-08-15T15:54:49.469Z|I-OCEAN7-304-XXXX|  23.20  15.571  42.906  34.477 1508.2316 23:38:10.93M
2017-08-15T15:54:54.533Z|I-OCEAN7-304-XXXX|  23.20  15.571  42.906  34.477 1508.2317 23:38:16.01M
2017-08-15T15:54:59.598Z|I-OCEAN7-304-XXXX|  23.18  15.571  42.882  34.455 1508.2067 23:38:21.07M