2017-08-15T15:47:04.561Z|I-OCEAN7-304-XXXX|  23.18  15.579  42.905  34.470 1508.2463 23:30:26.01M
2017-08-15T15:47:09.621Z|I-OCEAN7-304-XXXX|  23.18  15.579  42.934  34.496 1508.2772 23:30:31.07M
2017-08-15T15:47:14.685Z|I-OCEAN7-304-XXXX|  23.23  15.579  42.934  34.495 1508.2775 23:30:36.14M
2017-08-15T15:47:19.751Z|I-OCEAN7-304-XXXX|  23.25  15.579  42.933  34.495 1508.2764 23:30:41.20M
2017-08-15T15:47:24.816Z|I-OCEAN7-304-XXXX|  23.25  15.579  42.892  34.458 1508.2329 23:30:46.26M
2017-08-15T15:47:29.882Z|I-OCEAN7-304-XXXX|  23.20  15.578  42.892  34.458 1508.2318 23:30:51.33M
2017-08-15T15:47:34.944Z|I-OCEAN7-304-XXXX|  23.20  15.578  42.902  34.468 1508.2417 23:30:56.39M
2017-08-15T15:47:40.010Z|I-OCEAN7-304-XXXX|  23.21  15.578  42.903  34.469 1508.2422 23:31:01.45M
2017-08-15T15:47:45.081Z|I-OCEAN7-304-XXXX|  23.21  15.578  42.869  34.439 1508.2070 23:31:06.52M
2017-08-15T15:47:50.136Z|I-OCEAN7-304-XXXX|  23.21  15.577  42.914  34.479 1508.2531 23:31:11.58M
2017-08-15T15:47:55.203Z|I-OCEAN7-304-XXXX|  23.21  15.577  42.908  34.473 1508.2458 23:31:16.64M