2017-08-15T15:45:03.523Z|I-OCEAN7-304-XXXX|  23.23  15.573  42.931  34.498 1508.2622 23:28:24.95M
2017-08-15T15:45:08.589Z|I-OCEAN7-304-XXXX|  23.17  15.572  42.932  34.499 1508.2604 23:28:30.03M
2017-08-15T15:45:13.654Z|I-OCEAN7-304-XXXX|  23.17  15.572  42.881  34.454 1508.2073 23:28:35.10M
2017-08-15T15:45:18.723Z|I-OCEAN7-304-XXXX|  23.18  15.572  42.882  34.455 1508.2075 23:28:40.16M
2017-08-15T15:45:23.781Z|I-OCEAN7-304-XXXX|  23.19  15.572  42.850  34.426 1508.1750 23:28:45.23M
2017-08-15T15:45:28.848Z|I-OCEAN7-304-XXXX|  23.19  15.573  42.849  34.425 1508.1752 23:28:50.29M
2017-08-15T15:45:33.909Z|I-OCEAN7-304-XXXX|  23.19  15.573  42.856  34.431 1508.1827 23:28:55.35M
2017-08-15T15:45:38.975Z|I-OCEAN7-304-XXXX|  23.19  15.573  42.893  34.464 1508.2220 23:29:00.41M
2017-08-15T15:45:44.042Z|I-OCEAN7-304-XXXX|  23.19  15.573  42.894  34.464 1508.2227 23:29:05.48M
2017-08-15T15:45:48.848Z|I-OCEAN7-304-XXXX|  23.20  15.573  42.895  34.465 1508.2239 23:29:10.54M
2017-08-15T15:45:53.911Z|I-OCEAN7-304-XXXX|  23.20  15.574  42.896  34.466 1508.2260 23:29:15.35M
2017-08-15T15:45:58.976Z|I-OCEAN7-304-XXXX|  23.20  15.574  42.951  34.515 1508.2843 23:29:20.42M