2017-08-15T15:41:00.417Z|I-OCEAN7-304-XXXX|  23.19  15.574  42.907  34.475 1508.2378 23:24:21.83M
2017-08-15T15:41:05.482Z|I-OCEAN7-304-XXXX|  23.19  15.574  42.862  34.435 1508.1923 23:24:26.90M
2017-08-15T15:41:10.543Z|I-OCEAN7-304-XXXX|  23.21  15.575  42.891  34.460 1508.2236 23:24:31.96M
2017-08-15T15:41:15.613Z|I-OCEAN7-304-XXXX|  23.22  15.575  42.900  34.468 1508.2341 23:24:37.04M
2017-08-15T15:41:20.680Z|I-OCEAN7-304-XXXX|  23.19  15.576  42.901  34.469 1508.2354 23:24:42.11M
2017-08-15T15:41:25.740Z|I-OCEAN7-304-XXXX|  23.21  15.576  42.917  34.483 1508.2518 23:24:47.17M
2017-08-15T15:41:30.806Z|I-OCEAN7-304-XXXX|  23.24  15.576  42.918  34.484 1508.2542 23:24:52.23M
2017-08-15T15:41:35.869Z|I-OCEAN7-304-XXXX|  23.24  15.576  42.974  34.534 1508.3131 23:24:57.30M
2017-08-15T15:41:40.935Z|I-OCEAN7-304-XXXX|  23.24  15.576  42.930  34.494 1508.2670 23:25:02.36M
2017-08-15T15:41:46.002Z|I-OCEAN7-304-XXXX|  23.24  15.576  42.882  34.452 1508.2168 23:25:07.43M
2017-08-15T15:41:51.064Z|I-OCEAN7-304-XXXX|  23.24  15.576  42.883  34.452 1508.2174 23:25:12.49M
2017-08-15T15:41:56.127Z|I-OCEAN7-304-XXXX|  23.26  15.575  42.918  34.485 1508.2544 23:25:17.55M