2017-08-15T15:34:00.567Z|I-OCEAN7-304-XXXX|  23.30  15.572  42.926  34.494 1508.2548 23:17:21.96M
2017-08-15T15:34:05.637Z|I-OCEAN7-304-XXXX|  23.30  15.572  42.874  34.448 1508.2012 23:17:27.04M
2017-08-15T15:34:10.697Z|I-OCEAN7-304-XXXX|  23.30  15.572  42.885  34.458 1508.2126 23:17:32.10M
2017-08-15T15:34:15.762Z|I-OCEAN7-304-XXXX|  23.30  15.572  42.901  34.472 1508.2289 23:17:37.17M
2017-08-15T15:34:20.822Z|I-OCEAN7-304-XXXX|  23.30  15.571  42.958  34.524 1508.2869 23:17:42.23M
2017-08-15T15:34:25.891Z|I-OCEAN7-304-XXXX|  23.29  15.571  42.958  34.524 1508.2874 23:17:47.29M
2017-08-15T15:34:30.957Z|I-OCEAN7-304-XXXX|  23.29  15.570  42.921  34.491 1508.2467 23:17:52.36M
2017-08-15T15:34:36.019Z|I-OCEAN7-304-XXXX|  23.29  15.570  42.921  34.491 1508.2461 23:17:57.42M
2017-08-15T15:34:41.085Z|I-OCEAN7-304-XXXX|  23.27  15.574  42.910  34.478 1508.2429 23:18:02.49M
2017-08-15T15:34:46.149Z|I-OCEAN7-304-XXXX|  23.29  15.575  42.858  34.431 1508.1908 23:18:07.55M
2017-08-15T15:34:51.213Z|I-OCEAN7-304-XXXX|  23.29  15.575  42.894  34.463 1508.2296 23:18:12.61M
2017-08-15T15:34:56.283Z|I-OCEAN7-304-XXXX|  23.29  15.576  42.894  34.462 1508.2307 23:18:17.68M