2017-08-15T15:19:01.131Z|I-OCEAN7-304-XXXX|  23.33  15.577  42.924  34.489 1508.2644 23:02:22.48M
2017-08-15T15:19:06.198Z|I-OCEAN7-304-XXXX|  23.37  15.577  42.967  34.527 1508.3088 23:02:27.55M
2017-08-15T15:19:11.260Z|I-OCEAN7-304-XXXX|  23.38  15.577  42.908  34.474 1508.2479 23:02:32.61M
2017-08-15T15:19:16.324Z|I-OCEAN7-304-XXXX|  23.41  15.577  42.936  34.499 1508.2780 23:02:37.67M
2017-08-15T15:19:21.387Z|I-OCEAN7-304-XXXX|  23.34  15.577  42.935  34.498 1508.2759 23:02:42.74M
2017-08-15T15:19:26.453Z|I-OCEAN7-304-XXXX|  23.33  15.577  42.934  34.497 1508.2744 23:02:47.80M
2017-08-15T15:19:31.532Z|I-OCEAN7-304-XXXX|  23.33  15.577  42.851  34.423 1508.1886 23:02:52.86M
2017-08-15T15:19:36.581Z|I-OCEAN7-304-XXXX|  23.33  15.577  42.912  34.478 1508.2517 23:02:57.93M
2017-08-15T15:19:41.646Z|I-OCEAN7-304-XXXX|  23.33  15.577  42.911  34.477 1508.2517 23:03:03.01M
2017-08-15T15:19:46.715Z|I-OCEAN7-304-XXXX|  23.33  15.577  42.952  34.513 1508.2946 23:03:08.07M
2017-08-15T15:19:51.778Z|I-OCEAN7-304-XXXX|  23.34  15.577  42.929  34.492 1508.2705 23:03:13.14M
2017-08-15T15:19:56.844Z|I-OCEAN7-304-XXXX|  23.36  15.578  42.939  34.501 1508.2820 23:03:18.20M