2017-08-15T15:04:01.436Z|I-OCEAN7-304-XXXX|  23.44  15.570  42.945  34.513 1508.2734 22:47:22.73M
2017-08-15T15:04:06.497Z|I-OCEAN7-304-XXXX|  23.43  15.570  42.981  34.545 1508.3103 22:47:27.79M
2017-08-15T15:04:11.565Z|I-OCEAN7-304-XXXX|  23.43  15.567  42.987  34.554 1508.3099 22:47:32.86M
2017-08-15T15:04:16.630Z|I-OCEAN7-304-XXXX|  23.50  15.568  42.882  34.458 1508.2035 22:47:37.92M
2017-08-15T15:04:21.692Z|I-OCEAN7-304-XXXX|  23.48  15.568  42.881  34.457 1508.2040 22:47:43.01M
2017-08-15T15:04:26.762Z|I-OCEAN7-304-XXXX|  23.48  15.569  42.920  34.492 1508.2451 22:47:48.07M
2017-08-15T15:04:31.820Z|I-OCEAN7-304-XXXX|  23.49  15.569  42.944  34.513 1508.2711 22:47:53.14M
2017-08-15T15:04:36.887Z|I-OCEAN7-304-XXXX|  23.50  15.570  42.943  34.511 1508.2725 22:47:58.20M
2017-08-15T15:04:41.953Z|I-OCEAN7-304-XXXX|  23.47  15.571  42.934  34.503 1508.2638 22:48:03.26M
2017-08-15T15:04:47.014Z|I-OCEAN7-304-XXXX|  23.47  15.571  42.935  34.503 1508.2665 22:48:08.32M
2017-08-15T15:04:52.082Z|I-OCEAN7-304-XXXX|  23.47  15.572  42.892  34.464 1508.2222 22:48:13.39M
2017-08-15T15:04:57.146Z|I-OCEAN7-304-XXXX|  23.47  15.572  42.942  34.509 1508.2749 22:48:18.45M