2017-08-15T15:02:04.942Z|I-OCEAN7-304-XXXX|  23.50  15.571  42.870  34.445 1508.1979 22:45:26.25M
2017-08-15T15:02:10.010Z|I-OCEAN7-304-XXXX|  23.49  15.571  42.870  34.445 1508.1991 22:45:31.31M
2017-08-15T15:02:15.079Z|I-OCEAN7-304-XXXX|  23.47  15.571  42.924  34.493 1508.2556 22:45:36.38M
2017-08-15T15:02:20.139Z|I-OCEAN7-304-XXXX|  23.47  15.571  42.981  34.544 1508.3142 22:45:41.44M
2017-08-15T15:02:25.203Z|I-OCEAN7-304-XXXX|  23.47  15.571  42.911  34.482 1508.2417 22:45:46.50M
2017-08-15T15:02:30.265Z|I-OCEAN7-304-XXXX|  23.48  15.571  42.869  34.444 1508.1971 22:45:51.56M
2017-08-15T15:02:35.332Z|I-OCEAN7-304-XXXX|  23.48  15.571  42.868  34.443 1508.1968 22:45:56.63M
2017-08-15T15:02:40.402Z|I-OCEAN7-304-XXXX|  23.48  15.571  42.855  34.431 1508.1826 22:46:01.69M
2017-08-15T15:02:45.462Z|I-OCEAN7-304-XXXX|  23.53  15.571  42.920  34.490 1508.2510 22:46:06.76M
2017-08-15T15:02:50.523Z|I-OCEAN7-304-XXXX|  23.53  15.571  42.854  34.430 1508.1812 22:46:11.82M
2017-08-15T15:02:55.596Z|I-OCEAN7-304-XXXX|  23.53  15.571  42.863  34.439 1508.1913 22:46:16.88M