2017-08-15T14:44:03.963Z|I-OCEAN7-304-XXXX|  23.63  15.570  42.940  34.509 1508.2719 22:27:25.20M
2017-08-15T14:44:09.023Z|I-OCEAN7-304-XXXX|  23.62  15.570  42.909  34.481 1508.2390 22:27:30.27M
2017-08-15T14:44:14.092Z|I-OCEAN7-304-XXXX|  23.65  15.570  42.909  34.480 1508.2394 22:27:35.33M
2017-08-15T14:44:19.154Z|I-OCEAN7-304-XXXX|  23.66  15.570  42.935  34.504 1508.2660 22:27:40.40M
2017-08-15T14:44:24.220Z|I-OCEAN7-304-XXXX|  23.66  15.569  42.907  34.479 1508.2360 22:27:45.46M
2017-08-15T14:44:29.282Z|I-OCEAN7-304-XXXX|  23.63  15.569  42.873  34.449 1508.2002 22:27:50.52M
2017-08-15T14:44:34.352Z|I-OCEAN7-304-XXXX|  23.63  15.569  42.929  34.500 1508.2578 22:27:55.59M
2017-08-15T14:44:39.415Z|I-OCEAN7-304-XXXX|  23.69  15.569  42.959  34.527 1508.2903 22:28:00.65M
2017-08-15T14:44:44.477Z|I-OCEAN7-304-XXXX|  23.68  15.570  42.989  34.552 1508.3240 22:28:05.72M
2017-08-15T14:44:49.541Z|I-OCEAN7-304-XXXX|  23.66  15.570  43.000  34.562 1508.3346 22:28:10.78M
2017-08-15T14:44:54.607Z|I-OCEAN7-304-XXXX|  23.64  15.570  42.956  34.522 1508.2888 22:28:15.84M
2017-08-15T14:44:59.675Z|I-OCEAN7-304-XXXX|  23.64  15.571  42.895  34.468 1508.2258 22:28:20.91M