2017-08-15T14:20:02.856Z|I-OCEAN7-304-XXXX|  23.91  15.556  42.935  34.516 1508.2407 22:03:24.03M
2017-08-15T14:20:07.924Z|I-OCEAN7-304-XXXX|  23.91  15.556  42.942  34.523 1508.2488 22:03:29.09M
2017-08-15T14:20:12.992Z|I-OCEAN7-304-XXXX|  23.92  15.556  42.922  34.504 1508.2288 22:03:34.16M
2017-08-15T14:20:18.052Z|I-OCEAN7-304-XXXX|  23.92  15.557  42.861  34.449 1508.1653 22:03:39.22M
2017-08-15T14:20:23.119Z|I-OCEAN7-304-XXXX|  23.91  15.557  42.860  34.448 1508.1655 22:03:44.28M
2017-08-15T14:20:28.181Z|I-OCEAN7-304-XXXX|  23.95  15.557  42.929  34.510 1508.2391 22:03:49.35M
2017-08-15T14:20:33.246Z|I-OCEAN7-304-XXXX|  23.95  15.558  42.975  34.550 1508.2869 22:03:54.41M
2017-08-15T14:20:38.315Z|I-OCEAN7-304-XXXX|  23.95  15.558  42.975  34.551 1508.2874 22:03:59.48M
2017-08-15T14:20:43.376Z|I-OCEAN7-304-XXXX|  23.94  15.558  42.940  34.519 1508.2505 22:04:04.54M
2017-08-15T14:20:48.440Z|I-OCEAN7-304-XXXX|  23.94  15.558  42.914  34.496 1508.2239 22:04:09.60M
2017-08-15T14:20:53.510Z|I-OCEAN7-304-XXXX|  23.94  15.558  42.904  34.487 1508.2130 22:04:14.66M
2017-08-15T14:20:58.570Z|I-OCEAN7-304-XXXX|  23.94  15.558  42.902  34.485 1508.2115 22:04:19.73M