2017-08-15T14:14:04.044Z|I-OCEAN7-304-XXXX|  23.99  15.554  42.823  34.417 1508.1208 21:57:25.20M
2017-08-15T14:14:09.114Z|I-OCEAN7-304-XXXX|  23.99  15.554  42.921  34.506 1508.2227 21:57:30.26M
2017-08-15T14:14:14.174Z|I-OCEAN7-304-XXXX|  23.99  15.554  42.856  34.446 1508.1564 21:57:35.32M
2017-08-15T14:14:19.242Z|I-OCEAN7-304-XXXX|  24.00  15.554  42.856  34.447 1508.1560 21:57:40.39M
2017-08-15T14:14:24.309Z|I-OCEAN7-304-XXXX|  24.00  15.554  42.899  34.486 1508.1996 21:57:45.45M
2017-08-15T14:14:29.109Z|I-OCEAN7-304-XXXX|  24.00  15.553  42.937  34.520 1508.2390 21:57:50.51M
2017-08-15T14:14:34.173Z|I-OCEAN7-304-XXXX|  24.00  15.553  42.903  34.490 1508.2032 21:57:55.32M
2017-08-15T14:14:39.240Z|I-OCEAN7-304-XXXX|  23.99  15.553  42.944  34.527 1508.2451 21:58:00.39M
2017-08-15T14:14:44.301Z|I-OCEAN7-304-XXXX|  23.99  15.553  42.943  34.527 1508.2441 21:58:05.45M
2017-08-15T14:14:49.365Z|I-OCEAN7-304-XXXX|  23.99  15.552  42.943  34.526 1508.2430 21:58:10.51M
2017-08-15T14:14:54.430Z|I-OCEAN7-304-XXXX|  23.99  15.553  42.942  34.526 1508.2429 21:58:15.57M
2017-08-15T14:14:59.495Z|I-OCEAN7-304-XXXX|  24.01  15.553  42.930  34.514 1508.2305 21:58:20.64M