2017-08-15T13:46:00.095Z|I-OCEAN7-304-XXXX|  24.32  15.550  42.913  34.501 1508.2119 21:29:21.16M
2017-08-15T13:46:05.160Z|I-OCEAN7-304-XXXX|  24.32  15.550  42.875  34.467 1508.1727 21:29:26.22M
2017-08-15T13:46:10.231Z|I-OCEAN7-304-XXXX|  24.32  15.550  42.904  34.493 1508.2039 21:29:31.29M
2017-08-15T13:46:15.288Z|I-OCEAN7-304-XXXX|  24.33  15.550  42.895  34.485 1508.1947 21:29:36.35M
2017-08-15T13:46:20.356Z|I-OCEAN7-304-XXXX|  24.33  15.548  42.944  34.531 1508.2402 21:29:41.41M
2017-08-15T13:46:25.427Z|I-OCEAN7-304-XXXX|  24.33  15.548  42.944  34.531 1508.2407 21:29:46.47M
2017-08-15T13:46:30.485Z|I-OCEAN7-304-XXXX|  24.33  15.548  42.935  34.523 1508.2318 21:29:51.54M
2017-08-15T13:46:35.554Z|I-OCEAN7-304-XXXX|  24.33  15.548  42.934  34.522 1508.2303 21:29:56.60M
2017-08-15T13:46:40.615Z|I-OCEAN7-304-XXXX|  24.33  15.544  42.952  34.541 1508.2415 21:30:01.67M
2017-08-15T13:46:45.675Z|I-OCEAN7-304-XXXX|  24.33  15.544  42.919  34.512 1508.2072 21:30:06.73M
2017-08-15T13:46:50.745Z|I-OCEAN7-304-XXXX|  24.33  15.545  42.919  34.512 1508.2072 21:30:11.79M
2017-08-15T13:46:55.807Z|I-OCEAN7-304-XXXX|  24.33  15.545  42.906  34.500 1508.1947 21:30:16.85M