2017-08-15T13:17:01.221Z|I-OCEAN7-304-XXXX|  24.58  15.549  42.945  34.531 1508.2478 21:00:22.19M
2017-08-15T13:17:06.282Z|I-OCEAN7-304-XXXX|  24.58  15.549  42.937  34.524 1508.2388 21:00:27.25M
2017-08-15T13:17:11.349Z|I-OCEAN7-304-XXXX|  24.58  15.549  42.905  34.496 1508.2053 21:00:32.31M
2017-08-15T13:17:16.409Z|I-OCEAN7-304-XXXX|  24.58  15.548  42.960  34.545 1508.2618 21:00:37.38M
2017-08-15T13:17:21.476Z|I-OCEAN7-304-XXXX|  24.58  15.548  42.924  34.513 1508.2238 21:00:42.44M
2017-08-15T13:17:26.543Z|I-OCEAN7-304-XXXX|  24.60  15.548  42.929  34.518 1508.2299 21:00:47.51M
2017-08-15T13:17:31.604Z|I-OCEAN7-304-XXXX|  24.60  15.548  42.930  34.518 1508.2305 21:00:52.57M
2017-08-15T13:17:36.670Z|I-OCEAN7-304-XXXX|  24.60  15.548  42.937  34.525 1508.2383 21:00:57.63M
2017-08-15T13:17:41.734Z|I-OCEAN7-304-XXXX|  24.60  15.548  43.010  34.590 1508.3142 21:01:02.70M
2017-08-15T13:17:46.801Z|I-OCEAN7-304-XXXX|  24.60  15.548  42.951  34.537 1508.2531 21:01:07.76M
2017-08-15T13:17:51.869Z|I-OCEAN7-304-XXXX|  24.55  15.548  42.919  34.509 1508.2183 21:01:12.82M
2017-08-15T13:17:56.934Z|I-OCEAN7-304-XXXX|  24.57  15.547  42.972  34.557 1508.2715 21:01:17.89M