2017-08-15T13:04:02.809Z|I-OCEAN7-304-XXXX|  24.72  15.550  42.898  34.488 1508.2029 20:47:23.73M
2017-08-15T13:04:07.876Z|I-OCEAN7-304-XXXX|  24.72  15.550  42.913  34.501 1508.2175 20:47:28.79M
2017-08-15T13:04:12.946Z|I-OCEAN7-304-XXXX|  24.72  15.549  42.963  34.547 1508.2688 20:47:33.86M
2017-08-15T13:04:18.001Z|I-OCEAN7-304-XXXX|  24.71  15.549  42.910  34.499 1508.2128 20:47:38.92M
2017-08-15T13:04:23.069Z|I-OCEAN7-304-XXXX|  24.71  15.548  42.909  34.499 1508.2115 20:47:44.00M
2017-08-15T13:04:28.138Z|I-OCEAN7-304-XXXX|  24.71  15.548  42.910  34.500 1508.2113 20:47:49.07M
2017-08-15T13:04:33.198Z|I-OCEAN7-304-XXXX|  24.71  15.548  42.951  34.537 1508.2533 20:47:54.13M
2017-08-15T13:04:38.267Z|I-OCEAN7-304-XXXX|  24.71  15.548  42.951  34.538 1508.2533 20:47:59.19M
2017-08-15T13:04:43.328Z|I-OCEAN7-304-XXXX|  24.71  15.547  42.951  34.538 1508.2527 20:48:04.26M
2017-08-15T13:04:48.393Z|I-OCEAN7-304-XXXX|  24.71  15.547  42.985  34.569 1508.2876 20:48:09.32M
2017-08-15T13:04:53.461Z|I-OCEAN7-304-XXXX|  24.69  15.547  42.937  34.526 1508.2369 20:48:14.39M
2017-08-15T13:04:58.521Z|I-OCEAN7-304-XXXX|  24.69  15.546  42.965  34.551 1508.2648 20:48:19.45M