2017-08-15T13:00:05.030Z|I-OCEAN7-304-XXXX|  24.71  15.554  42.912  34.497 1508.2250 20:43:25.93M
2017-08-15T13:00:10.098Z|I-OCEAN7-304-XXXX|  24.70  15.553  42.935  34.518 1508.2484 20:43:31.02M
2017-08-15T13:00:15.159Z|I-OCEAN7-304-XXXX|  24.70  15.553  42.899  34.486 1508.2106 20:43:36.08M
2017-08-15T13:00:20.226Z|I-OCEAN7-304-XXXX|  24.72  15.553  42.865  34.456 1508.1754 20:43:41.14M
2017-08-15T13:00:25.288Z|I-OCEAN7-304-XXXX|  24.74  15.553  42.890  34.478 1508.2003 20:43:46.21M
2017-08-15T13:00:30.352Z|I-OCEAN7-304-XXXX|  24.74  15.552  42.896  34.484 1508.2061 20:43:51.27M
2017-08-15T13:00:35.421Z|I-OCEAN7-304-XXXX|  24.74  15.552  42.897  34.485 1508.2070 20:43:56.33M
2017-08-15T13:00:40.483Z|I-OCEAN7-304-XXXX|  24.74  15.553  42.897  34.485 1508.2083 20:44:01.40M
2017-08-15T13:00:45.550Z|I-OCEAN7-304-XXXX|  24.77  15.553  42.965  34.546 1508.2803 20:44:06.46M
2017-08-15T13:00:50.613Z|I-OCEAN7-304-XXXX|  24.75  15.553  42.884  34.473 1508.1954 20:44:11.52M
2017-08-15T13:00:55.678Z|I-OCEAN7-304-XXXX|  24.75  15.553  42.858  34.450 1508.1683 20:44:16.59M