2017-08-15T12:56:01.923Z|I-OCEAN7-304-XXXX|  24.77  15.551  42.931  34.517 1508.2405 20:39:22.81M
2017-08-15T12:56:06.987Z|I-OCEAN7-304-XXXX|  24.77  15.551  42.893  34.483 1508.2015 20:39:27.88M
2017-08-15T12:56:12.057Z|I-OCEAN7-304-XXXX|  24.77  15.551  42.893  34.482 1508.2017 20:39:32.94M
2017-08-15T12:56:17.117Z|I-OCEAN7-304-XXXX|  24.77  15.551  42.882  34.472 1508.1902 20:39:38.03M
2017-08-15T12:56:22.183Z|I-OCEAN7-304-XXXX|  24.77  15.551  42.894  34.483 1508.2031 20:39:43.09M
2017-08-15T12:56:27.247Z|I-OCEAN7-304-XXXX|  24.77  15.551  42.930  34.516 1508.2397 20:39:48.15M
2017-08-15T12:56:32.309Z|I-OCEAN7-304-XXXX|  24.80  15.551  42.909  34.497 1508.2179 20:39:53.22M
2017-08-15T12:56:37.381Z|I-OCEAN7-304-XXXX|  24.76  15.551  42.920  34.507 1508.2284 20:39:58.28M
2017-08-15T12:56:42.438Z|I-OCEAN7-304-XXXX|  24.76  15.551  42.892  34.482 1508.1989 20:40:03.34M
2017-08-15T12:56:47.506Z|I-OCEAN7-304-XXXX|  24.76  15.550  42.845  34.440 1508.1492 20:40:08.41M
2017-08-15T12:56:52.623Z|I-OCEAN7-304-XXXX|  24.78  15.550  42.886  34.477 1508.1921 20:40:13.47M
2017-08-15T12:56:57.635Z|I-OCEAN7-304-XXXX|  24.78  15.550  42.923  34.511 1508.2301 20:40:18.58M