2017-08-15T12:38:00.154Z|I-OCEAN7-304-XXXX|  24.92  15.551  42.947  34.531 1508.2600 20:21:21.00M
2017-08-15T12:38:05.222Z|I-OCEAN7-304-XXXX|  24.91  15.551  42.932  34.517 1508.2434 20:21:26.07M
2017-08-15T12:38:10.282Z|I-OCEAN7-304-XXXX|  24.91  15.551  42.884  34.475 1508.1932 20:21:31.13M
2017-08-15T12:38:15.348Z|I-OCEAN7-304-XXXX|  24.93  15.551  42.913  34.500 1508.2238 20:21:36.20M
2017-08-15T12:38:20.419Z|I-OCEAN7-304-XXXX|  24.93  15.551  42.904  34.493 1508.2144 20:21:41.26M
2017-08-15T12:38:25.222Z|I-OCEAN7-304-XXXX|  24.95  15.551  42.872  34.464 1508.1809 20:21:46.33M
2017-08-15T12:38:30.281Z|I-OCEAN7-304-XXXX|  24.89  15.551  42.872  34.464 1508.1808 20:21:51.13M
2017-08-15T12:38:35.345Z|I-OCEAN7-304-XXXX|  24.89  15.551  42.901  34.490 1508.2114 20:21:56.20M
2017-08-15T12:38:40.419Z|I-OCEAN7-304-XXXX|  24.89  15.551  42.857  34.450 1508.1655 20:22:01.26M
2017-08-15T12:38:45.475Z|I-OCEAN7-304-XXXX|  24.91  15.551  42.877  34.468 1508.1870 20:22:06.33M
2017-08-15T12:38:50.543Z|I-OCEAN7-304-XXXX|  24.91  15.551  42.883  34.474 1508.1932 20:22:11.39M
2017-08-15T12:38:55.607Z|I-OCEAN7-304-XXXX|  24.91  15.551  42.917  34.504 1508.2294 20:22:16.45M