2017-08-15T12:25:01.497Z|I-OCEAN7-304-XXXX|  25.03  15.551  42.906  34.494 1508.2197 20:08:22.29M
2017-08-15T12:25:06.554Z|I-OCEAN7-304-XXXX|  25.04  15.554  42.922  34.506 1508.2413 20:08:27.36M
2017-08-15T12:25:11.620Z|I-OCEAN7-304-XXXX|  25.07  15.553  42.913  34.498 1508.2312 20:08:32.42M
2017-08-15T12:25:16.684Z|I-OCEAN7-304-XXXX|  25.02  15.554  42.879  34.468 1508.1963 20:08:37.49M
2017-08-15T12:25:21.747Z|I-OCEAN7-304-XXXX|  25.04  15.554  42.919  34.503 1508.2373 20:08:42.55M
2017-08-15T12:25:26.814Z|I-OCEAN7-304-XXXX|  25.04  15.554  42.909  34.494 1508.2281 20:08:47.61M
2017-08-15T12:25:31.878Z|I-OCEAN7-304-XXXX|  25.04  15.554  42.972  34.551 1508.2944 20:08:52.67M
2017-08-15T12:25:36.943Z|I-OCEAN7-304-XXXX|  25.03  15.555  42.925  34.508 1508.2458 20:08:57.74M
2017-08-15T12:25:42.012Z|I-OCEAN7-304-XXXX|  25.03  15.555  42.949  34.529 1508.2711 20:09:02.80M
2017-08-15T12:25:47.073Z|I-OCEAN7-304-XXXX|  25.02  15.555  42.941  34.523 1508.2627 20:09:07.87M
2017-08-15T12:25:52.145Z|I-OCEAN7-304-XXXX|  25.03  15.554  42.861  34.451 1508.1788 20:09:12.93M
2017-08-15T12:25:57.201Z|I-OCEAN7-304-XXXX|  25.03  15.555  42.861  34.450 1508.1790 20:09:18.01M