2017-08-15T12:23:00.460Z|I-OCEAN7-304-XXXX|  25.07  15.554  42.907  34.492 1508.2267 20:06:21.26M
2017-08-15T12:23:05.522Z|I-OCEAN7-304-XXXX|  25.06  15.555  42.897  34.483 1508.2169 20:06:26.32M
2017-08-15T12:23:10.331Z|I-OCEAN7-304-XXXX|  25.06  15.555  42.914  34.498 1508.2357 20:06:31.38M
2017-08-15T12:23:15.390Z|I-OCEAN7-304-XXXX|  25.04  15.555  42.889  34.476 1508.2101 20:06:36.19M
2017-08-15T12:23:20.457Z|I-OCEAN7-304-XXXX|  25.04  15.555  42.929  34.511 1508.2516 20:06:41.26M
2017-08-15T12:23:25.517Z|I-OCEAN7-304-XXXX|  25.04  15.556  42.929  34.511 1508.2522 20:06:46.32M
2017-08-15T12:23:30.584Z|I-OCEAN7-304-XXXX|  25.03  15.552  42.879  34.468 1508.1927 20:06:51.38M
2017-08-15T12:23:35.651Z|I-OCEAN7-304-XXXX|  25.02  15.553  42.879  34.468 1508.1941 20:06:56.44M
2017-08-15T12:23:40.716Z|I-OCEAN7-304-XXXX|  25.01  15.554  42.879  34.468 1508.1960 20:07:01.51M
2017-08-15T12:23:45.781Z|I-OCEAN7-304-XXXX|  25.06  15.554  42.908  34.493 1508.2278 20:07:06.58M
2017-08-15T12:23:50.843Z|I-OCEAN7-304-XXXX|  25.06  15.555  42.917  34.500 1508.2385 20:07:11.64M
2017-08-15T12:23:55.908Z|I-OCEAN7-304-XXXX|  25.04  15.556  42.934  34.515 1508.2574 20:07:16.70M