2017-08-15T12:17:01.383Z|I-OCEAN7-304-XXXX|  25.09  15.555  42.854  34.444 1508.1731 20:00:22.17M
2017-08-15T12:17:06.450Z|I-OCEAN7-304-XXXX|  25.02  15.555  42.869  34.458 1508.1885 20:00:27.23M
2017-08-15T12:17:11.511Z|I-OCEAN7-304-XXXX|  25.02  15.555  42.870  34.458 1508.1898 20:00:32.29M
2017-08-15T12:17:16.581Z|I-OCEAN7-304-XXXX|  25.08  15.556  42.883  34.470 1508.2057 20:00:37.36M
2017-08-15T12:17:21.640Z|I-OCEAN7-304-XXXX|  25.10  15.556  42.916  34.499 1508.2405 20:00:42.42M
2017-08-15T12:17:26.705Z|I-OCEAN7-304-XXXX|  25.10  15.556  42.916  34.499 1508.2413 20:00:47.48M
2017-08-15T12:17:31.773Z|I-OCEAN7-304-XXXX|  25.09  15.556  42.964  34.542 1508.2910 20:00:52.55M
2017-08-15T12:17:36.832Z|I-OCEAN7-304-XXXX|  25.09  15.557  42.903  34.486 1508.2278 20:00:57.61M
2017-08-15T12:17:41.899Z|I-OCEAN7-304-XXXX|  25.09  15.557  42.876  34.461 1508.2013 20:01:02.67M
2017-08-15T12:17:46.970Z|I-OCEAN7-304-XXXX|  25.09  15.558  42.866  34.452 1508.1924 20:01:07.73M
2017-08-15T12:17:52.028Z|I-OCEAN7-304-XXXX|  25.11  15.558  42.917  34.498 1508.2462 20:01:12.80M
2017-08-15T12:17:57.099Z|I-OCEAN7-304-XXXX|  25.11  15.558  42.878  34.462 1508.2057 20:01:17.86M