2017-08-15T11:51:04.827Z|I-OCEAN7-304-XXXX|  25.33  15.555  42.953  34.533 1508.2813 19:34:25.53M
2017-08-15T11:51:09.891Z|I-OCEAN7-304-XXXX|  25.33  15.556  42.920  34.502 1508.2476 19:34:30.59M
2017-08-15T11:51:14.961Z|I-OCEAN7-304-XXXX|  25.33  15.556  42.927  34.509 1508.2556 19:34:35.65M
2017-08-15T11:51:20.019Z|I-OCEAN7-304-XXXX|  25.33  15.556  42.929  34.511 1508.2571 19:34:40.72M
2017-08-15T11:51:25.090Z|I-OCEAN7-304-XXXX|  25.33  15.556  42.930  34.512 1508.2590 19:34:45.78M
2017-08-15T11:51:30.150Z|I-OCEAN7-304-XXXX|  25.33  15.560  42.932  34.510 1508.2699 19:34:50.84M
2017-08-15T11:51:35.215Z|I-OCEAN7-304-XXXX|  25.33  15.561  42.934  34.511 1508.2728 19:34:55.91M
2017-08-15T11:51:40.284Z|I-OCEAN7-304-XXXX|  25.30  15.561  42.880  34.462 1508.2174 19:35:00.97M
2017-08-15T11:51:45.343Z|I-OCEAN7-304-XXXX|  25.33  15.562  42.912  34.490 1508.2524 19:35:06.06M
2017-08-15T11:51:50.412Z|I-OCEAN7-304-XXXX|  25.29  15.562  42.913  34.490 1508.2529 19:35:11.12M
2017-08-15T11:51:55.472Z|I-OCEAN7-304-XXXX|  25.30  15.562  42.913  34.490 1508.2542 19:35:16.18M