2017-08-15T11:27:04.508Z|I-OCEAN7-304-XXXX|  25.52  15.558  42.916  34.496 1508.2523 19:10:25.13M
2017-08-15T11:27:09.572Z|I-OCEAN7-304-XXXX|  25.52  15.559  42.874  34.458 1508.2089 19:10:30.20M
2017-08-15T11:27:14.643Z|I-OCEAN7-304-XXXX|  25.53  15.559  42.873  34.458 1508.2089 19:10:35.26M
2017-08-15T11:27:19.703Z|I-OCEAN7-304-XXXX|  25.49  15.559  42.893  34.476 1508.2291 19:10:40.33M
2017-08-15T11:27:24.768Z|I-OCEAN7-304-XXXX|  25.51  15.559  42.886  34.469 1508.2211 19:10:45.39M
2017-08-15T11:27:29.831Z|I-OCEAN7-304-XXXX|  25.51  15.558  42.902  34.484 1508.2371 19:10:50.46M
2017-08-15T11:27:34.642Z|I-OCEAN7-304-XXXX|  25.51  15.558  42.872  34.457 1508.2047 19:10:55.52M
2017-08-15T11:27:39.700Z|I-OCEAN7-304-XXXX|  25.53  15.557  42.904  34.487 1508.2379 19:11:00.33M
2017-08-15T11:27:44.767Z|I-OCEAN7-304-XXXX|  25.53  15.557  42.903  34.487 1508.2360 19:11:05.39M
2017-08-15T11:27:49.569Z|I-OCEAN7-304-XXXX|  25.53  15.556  42.902  34.486 1508.2332 19:11:10.45M
2017-08-15T11:27:54.639Z|I-OCEAN7-304-XXXX|  25.52  15.555  42.901  34.486 1508.2310 19:11:15.26M
2017-08-15T11:27:59.699Z|I-OCEAN7-304-XXXX|  25.52  15.555  42.902  34.487 1508.2299 19:11:20.33M