2017-08-15T11:14:00.517Z|I-OCEAN7-304-XXXX|  25.65  15.558  42.895  34.479 1508.2312 18:57:21.11M
2017-08-15T11:14:05.587Z|I-OCEAN7-304-XXXX|  25.64  15.558  42.896  34.479 1508.2318 18:57:26.17M
2017-08-15T11:14:10.649Z|I-OCEAN7-304-XXXX|  25.64  15.558  42.860  34.447 1508.1948 18:57:31.24M
2017-08-15T11:14:15.709Z|I-OCEAN7-304-XXXX|  25.64  15.558  42.882  34.467 1508.2184 18:57:36.30M
2017-08-15T11:14:20.782Z|I-OCEAN7-304-XXXX|  25.64  15.558  42.882  34.467 1508.2174 18:57:41.36M
2017-08-15T11:14:25.587Z|I-OCEAN7-304-XXXX|  25.60  15.558  42.882  34.466 1508.2169 18:57:46.43M
2017-08-15T11:14:30.646Z|I-OCEAN7-304-XXXX|  25.60  15.557  42.904  34.487 1508.2396 18:57:51.23M
2017-08-15T11:14:35.712Z|I-OCEAN7-304-XXXX|  25.60  15.557  42.913  34.494 1508.2482 18:57:56.30M
2017-08-15T11:14:40.779Z|I-OCEAN7-304-XXXX|  25.60  15.557  42.913  34.494 1508.2483 18:58:01.36M
2017-08-15T11:14:45.839Z|I-OCEAN7-304-XXXX|  25.60  15.557  42.913  34.495 1508.2473 18:58:06.42M
2017-08-15T11:14:50.907Z|I-OCEAN7-304-XXXX|  25.61  15.556  42.913  34.495 1508.2461 18:58:11.49M
2017-08-15T11:14:55.967Z|I-OCEAN7-304-XXXX|  25.61  15.556  42.912  34.495 1508.2454 18:58:16.55M