2017-08-15T11:07:00.931Z|I-OCEAN7-304-XXXX|  25.69  15.564  42.903  34.480 1508.2539 18:50:21.49M
2017-08-15T11:07:06.086Z|I-OCEAN7-304-XXXX|  25.69  15.564  42.941  34.514 1508.2927 18:50:26.55M
2017-08-15T11:07:11.064Z|I-OCEAN7-304-XXXX|  25.69  15.563  42.917  34.493 1508.2672 18:50:31.70M
2017-08-15T11:07:16.121Z|I-OCEAN7-304-XXXX|  25.68  15.563  42.945  34.518 1508.2954 18:50:36.68M
2017-08-15T11:07:21.189Z|I-OCEAN7-304-XXXX|  25.68  15.563  42.886  34.465 1508.2338 18:50:41.74M
2017-08-15T11:07:26.252Z|I-OCEAN7-304-XXXX|  25.70  15.563  42.895  34.473 1508.2435 18:50:46.81M
2017-08-15T11:07:31.319Z|I-OCEAN7-304-XXXX|  25.70  15.563  42.913  34.490 1508.2629 18:50:51.87M
2017-08-15T11:07:36.384Z|I-OCEAN7-304-XXXX|  25.70  15.564  42.864  34.445 1508.2128 18:50:56.93M
2017-08-15T11:07:41.445Z|I-OCEAN7-304-XXXX|  25.70  15.564  42.871  34.451 1508.2202 18:51:02.01M
2017-08-15T11:07:46.513Z|I-OCEAN7-304-XXXX|  25.70  15.564  42.872  34.452 1508.2208 18:51:07.08M
2017-08-15T11:07:51.579Z|I-OCEAN7-304-XXXX|  25.68  15.564  42.871  34.451 1508.2184 18:51:12.14M
2017-08-15T11:07:56.640Z|I-OCEAN7-304-XXXX|  25.68  15.563  42.799  34.387 1508.1438 18:51:17.20M