2017-08-15T11:05:04.443Z|I-OCEAN7-304-XXXX|  25.69  15.564  42.866  34.447 1508.2144 18:48:25.00M
2017-08-15T11:05:09.510Z|I-OCEAN7-304-XXXX|  25.69  15.564  42.869  34.449 1508.2166 18:48:30.06M
2017-08-15T11:05:14.569Z|I-OCEAN7-304-XXXX|  25.69  15.563  42.869  34.450 1508.2169 18:48:35.13M
2017-08-15T11:05:19.633Z|I-OCEAN7-304-XXXX|  25.69  15.563  42.869  34.450 1508.2161 18:48:40.19M
2017-08-15T11:05:24.704Z|I-OCEAN7-304-XXXX|  25.69  15.563  42.870  34.451 1508.2163 18:48:45.25M
2017-08-15T11:05:29.766Z|I-OCEAN7-304-XXXX|  25.66  15.563  42.865  34.447 1508.2108 18:48:50.32M
2017-08-15T11:05:34.831Z|I-OCEAN7-304-XXXX|  25.66  15.565  42.863  34.443 1508.2133 18:48:55.39M
2017-08-15T11:05:39.892Z|I-OCEAN7-304-XXXX|  25.66  15.565  42.930  34.503 1508.2834 18:49:00.45M
2017-08-15T11:05:44.956Z|I-OCEAN7-304-XXXX|  25.67  15.565  42.929  34.502 1508.2833 18:49:05.51M
2017-08-15T11:05:50.027Z|I-OCEAN7-304-XXXX|  25.67  15.565  42.929  34.502 1508.2827 18:49:10.57M
2017-08-15T11:05:55.088Z|I-OCEAN7-304-XXXX|  25.68  15.565  42.917  34.491 1508.2701 18:49:15.64M