2017-08-15T11:03:03.150Z|I-OCEAN7-304-XXXX|  25.70  15.565  42.948  34.519 1508.3026 18:46:23.69M
2017-08-15T11:03:08.210Z|I-OCEAN7-304-XXXX|  25.70  15.565  42.903  34.478 1508.2560 18:46:28.75M
2017-08-15T11:03:13.277Z|I-OCEAN7-304-XXXX|  25.70  15.565  42.902  34.478 1508.2555 18:46:33.81M
2017-08-15T11:03:18.344Z|I-OCEAN7-304-XXXX|  25.67  15.566  42.916  34.490 1508.2697 18:46:38.88M
2017-08-15T11:03:23.408Z|I-OCEAN7-304-XXXX|  25.66  15.566  42.905  34.480 1508.2592 18:46:43.94M
2017-08-15T11:03:28.471Z|I-OCEAN7-304-XXXX|  25.69  15.566  42.871  34.449 1508.2250 18:46:49.03M
2017-08-15T11:03:33.538Z|I-OCEAN7-304-XXXX|  25.69  15.566  42.832  34.414 1508.1838 18:46:54.09M
2017-08-15T11:03:38.600Z|I-OCEAN7-304-XXXX|  25.69  15.566  42.855  34.435 1508.2079 18:46:59.15M
2017-08-15T11:03:43.668Z|I-OCEAN7-304-XXXX|  25.69  15.566  42.856  34.436 1508.2075 18:47:04.22M
2017-08-15T11:03:48.736Z|I-OCEAN7-304-XXXX|  25.69  15.565  42.866  34.445 1508.2178 18:47:09.28M
2017-08-15T11:03:53.791Z|I-OCEAN7-304-XXXX|  25.70  15.565  42.841  34.423 1508.1924 18:47:14.35M
2017-08-15T11:03:58.862Z|I-OCEAN7-304-XXXX|  25.70  15.565  42.951  34.521 1508.3057 18:47:19.41M