2017-08-15T10:58:00.308Z|I-OCEAN7-304-XXXX|  25.71  15.565  42.918  34.493 1508.2709 18:41:20.83M
2017-08-15T10:58:05.375Z|I-OCEAN7-304-XXXX|  25.71  15.565  42.955  34.526 1508.3091 18:41:25.89M
2017-08-15T10:58:10.438Z|I-OCEAN7-304-XXXX|  25.71  15.564  43.005  34.571 1508.3608 18:41:30.95M
2017-08-15T10:58:15.504Z|I-OCEAN7-304-XXXX|  25.71  15.564  42.983  34.551 1508.3378 18:41:36.04M
2017-08-15T10:58:20.308Z|I-OCEAN7-304-XXXX|  25.72  15.564  42.946  34.518 1508.2999 18:41:41.10M
2017-08-15T10:58:25.378Z|I-OCEAN7-304-XXXX|  25.74  15.564  42.884  34.462 1508.2352 18:41:45.89M
2017-08-15T10:58:30.434Z|I-OCEAN7-304-XXXX|  25.70  15.565  42.838  34.421 1508.1869 18:41:50.96M
2017-08-15T10:58:35.503Z|I-OCEAN7-304-XXXX|  25.68  15.565  42.872  34.451 1508.2224 18:41:56.04M
2017-08-15T10:58:40.310Z|I-OCEAN7-304-XXXX|  25.68  15.565  42.942  34.514 1508.2955 18:42:01.10M
2017-08-15T10:58:45.377Z|I-OCEAN7-304-XXXX|  25.68  15.565  42.919  34.494 1508.2721 18:42:05.89M
2017-08-15T10:58:50.432Z|I-OCEAN7-304-XXXX|  25.71  15.565  42.943  34.514 1508.2977 18:42:10.96M
2017-08-15T10:58:55.504Z|I-OCEAN7-304-XXXX|  25.70  15.565  42.942  34.514 1508.2972 18:42:16.04M