2017-08-15T10:52:01.496Z|I-OCEAN7-304-XXXX|  25.75  15.566  42.899  34.474 1508.2551 18:35:22.01M
2017-08-15T10:52:06.558Z|I-OCEAN7-304-XXXX|  25.76  15.566  42.886  34.463 1508.2404 18:35:27.07M
2017-08-15T10:52:11.626Z|I-OCEAN7-304-XXXX|  25.71  15.565  42.886  34.464 1508.2383 18:35:32.14M
2017-08-15T10:52:16.687Z|I-OCEAN7-304-XXXX|  25.72  15.565  42.937  34.510 1508.2909 18:35:37.20M
2017-08-15T10:52:21.755Z|I-OCEAN7-304-XXXX|  25.72  15.564  42.944  34.516 1508.2971 18:35:42.27M
2017-08-15T10:52:26.557Z|I-OCEAN7-304-XXXX|  25.71  15.567  42.898  34.473 1508.2537 18:35:47.33M
2017-08-15T10:52:31.627Z|I-OCEAN7-304-XXXX|  25.75  15.567  42.888  34.464 1508.2445 18:35:52.14M
2017-08-15T10:52:36.684Z|I-OCEAN7-304-XXXX|  25.75  15.567  42.902  34.476 1508.2596 18:35:57.20M
2017-08-15T10:52:41.748Z|I-OCEAN7-304-XXXX|  25.75  15.567  42.902  34.476 1508.2605 18:36:02.26M
2017-08-15T10:52:46.818Z|I-OCEAN7-304-XXXX|  25.75  15.567  42.903  34.477 1508.2615 18:36:07.33M
2017-08-15T10:52:51.881Z|I-OCEAN7-304-XXXX|  25.75  15.567  42.904  34.478 1508.2620 18:36:12.39M
2017-08-15T10:52:56.685Z|I-OCEAN7-304-XXXX|  25.75  15.567  42.879  34.455 1508.2346 18:36:17.46M