2017-08-15T10:32:04.026Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.872  34.456 1508.2122 18:15:24.47M
2017-08-15T10:32:09.085Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.823  34.412 1508.1603 18:15:29.53M
2017-08-15T10:32:14.155Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.833  34.422 1508.1702 18:15:34.59M
2017-08-15T10:32:19.219Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.929  34.508 1508.2705 18:15:39.66M
2017-08-15T10:32:24.283Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.935  34.513 1508.2767 18:15:44.72M
2017-08-15T10:32:29.349Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.910  34.491 1508.2520 18:15:49.78M
2017-08-15T10:32:34.410Z|I-OCEAN7-304-XXXX|  25.79  15.559  42.911  34.491 1508.2521 18:15:54.85M
2017-08-15T10:32:39.475Z|I-OCEAN7-304-XXXX|  25.75  15.559  42.888  34.471 1508.2273 18:15:59.91M
2017-08-15T10:32:44.544Z|I-OCEAN7-304-XXXX|  25.75  15.559  42.918  34.498 1508.2585 18:16:04.97M
2017-08-15T10:32:49.605Z|I-OCEAN7-304-XXXX|  25.75  15.559  42.917  34.497 1508.2581 18:16:10.06M
2017-08-15T10:32:54.672Z|I-OCEAN7-304-XXXX|  25.75  15.559  42.846  34.433 1508.1843 18:16:15.12M
2017-08-15T10:32:59.739Z|I-OCEAN7-304-XXXX|  25.75  15.559  42.856  34.442 1508.1953 18:16:20.18M