2017-08-15T10:19:01.077Z|I-OCEAN7-304-XXXX|  25.77  15.562  42.860  34.443 1508.2050 18:02:21.48M
2017-08-15T10:19:06.143Z|I-OCEAN7-304-XXXX|  25.77  15.562  42.902  34.481 1508.2498 18:02:26.54M
2017-08-15T10:19:11.204Z|I-OCEAN7-304-XXXX|  25.77  15.563  42.902  34.480 1508.2506 18:02:31.60M
2017-08-15T10:19:16.270Z|I-OCEAN7-304-XXXX|  25.77  15.563  42.902  34.480 1508.2512 18:02:36.66M
2017-08-15T10:19:21.332Z|I-OCEAN7-304-XXXX|  25.77  15.560  42.908  34.488 1508.2511 18:02:41.73M
2017-08-15T10:19:26.149Z|I-OCEAN7-304-XXXX|  25.77  15.559  42.924  34.503 1508.2672 18:02:46.79M
2017-08-15T10:19:31.206Z|I-OCEAN7-304-XXXX|  25.78  15.561  42.956  34.530 1508.3043 18:02:51.60M
2017-08-15T10:19:36.267Z|I-OCEAN7-304-XXXX|  25.73  15.562  42.910  34.488 1508.2573 18:02:56.67M
2017-08-15T10:19:41.335Z|I-OCEAN7-304-XXXX|  25.73  15.562  42.911  34.488 1508.2585 18:03:01.73M
2017-08-15T10:19:46.397Z|I-OCEAN7-304-XXXX|  25.73  15.568  42.877  34.453 1508.2350 18:03:06.79M
2017-08-15T10:19:51.468Z|I-OCEAN7-304-XXXX|  25.73  15.568  42.877  34.453 1508.2356 18:03:11.85M
2017-08-15T10:19:56.526Z|I-OCEAN7-304-XXXX|  25.74  15.568  42.904  34.477 1508.2635 18:03:16.92M