2017-08-15T10:06:02.413Z|I-OCEAN7-304-XXXX|  25.67  15.561  42.880  34.462 1508.2223 17:49:22.76M
2017-08-15T10:06:07.479Z|I-OCEAN7-304-XXXX|  25.71  15.561  42.880  34.462 1508.2240 17:49:27.82M
2017-08-15T10:06:12.547Z|I-OCEAN7-304-XXXX|  25.71  15.561  42.881  34.462 1508.2252 17:49:32.89M
2017-08-15T10:06:17.615Z|I-OCEAN7-304-XXXX|  25.71  15.562  42.880  34.461 1508.2249 17:49:37.95M
2017-08-15T10:06:22.719Z|I-OCEAN7-304-XXXX|  25.71  15.561  42.943  34.518 1508.2889 17:49:43.04M
2017-08-15T10:06:27.742Z|I-OCEAN7-304-XXXX|  25.71  15.561  42.853  34.437 1508.1965 17:49:48.14M
2017-08-15T10:06:32.804Z|I-OCEAN7-304-XXXX|  25.71  15.561  42.907  34.486 1508.2526 17:49:53.16M
2017-08-15T10:06:37.871Z|I-OCEAN7-304-XXXX|  25.73  15.562  42.929  34.505 1508.2755 17:49:58.23M
2017-08-15T10:06:42.932Z|I-OCEAN7-304-XXXX|  25.74  15.562  42.928  34.504 1508.2758 17:50:03.29M
2017-08-15T10:06:47.996Z|I-OCEAN7-304-XXXX|  25.74  15.562  42.896  34.476 1508.2422 17:50:08.36M
2017-08-15T10:06:53.065Z|I-OCEAN7-304-XXXX|  25.74  15.561  42.896  34.476 1508.2411 17:50:13.42M
2017-08-15T10:06:58.127Z|I-OCEAN7-304-XXXX|  25.74  15.561  42.896  34.476 1508.2401 17:50:18.48M