2017-08-15T10:04:01.122Z|I-OCEAN7-304-XXXX|  25.70  15.566  42.930  34.502 1508.2859 17:47:21.47M
2017-08-15T10:04:06.191Z|I-OCEAN7-304-XXXX|  25.70  15.566  42.903  34.478 1508.2582 17:47:26.53M
2017-08-15T10:04:11.252Z|I-OCEAN7-304-XXXX|  25.70  15.566  42.904  34.479 1508.2584 17:47:31.59M
2017-08-15T10:04:16.316Z|I-OCEAN7-304-XXXX|  25.69  15.566  42.897  34.473 1508.2510 17:47:36.66M
2017-08-15T10:04:21.388Z|I-OCEAN7-304-XXXX|  25.69  15.566  42.917  34.491 1508.2715 17:47:41.72M
2017-08-15T10:04:26.444Z|I-OCEAN7-304-XXXX|  25.68  15.570  42.862  34.438 1508.2238 17:47:46.79M
2017-08-15T10:04:31.511Z|I-OCEAN7-304-XXXX|  25.67  15.570  42.863  34.438 1508.2246 17:47:51.85M
2017-08-15T10:04:36.573Z|I-OCEAN7-304-XXXX|  25.67  15.566  42.864  34.443 1508.2170 17:47:56.91M
2017-08-15T10:04:41.642Z|I-OCEAN7-304-XXXX|  25.67  15.565  42.865  34.445 1508.2164 17:48:02.00M
2017-08-15T10:04:46.708Z|I-OCEAN7-304-XXXX|  25.75  15.564  42.844  34.426 1508.1938 17:48:07.06M
2017-08-15T10:04:51.768Z|I-OCEAN7-304-XXXX|  25.74  15.563  42.871  34.452 1508.2200 17:48:12.13M
2017-08-15T10:04:56.836Z|I-OCEAN7-304-XXXX|  25.75  15.563  42.909  34.486 1508.2584 17:48:17.19M