2017-08-15T09:45:03.135Z|I-OCEAN7-304-XXXX|  25.61  15.585  42.882  34.443 1508.2759 17:28:23.41M
2017-08-15T09:45:08.192Z|I-OCEAN7-304-XXXX|  25.60  15.585  42.883  34.443 1508.2747 17:28:28.47M
2017-08-15T09:45:13.255Z|I-OCEAN7-304-XXXX|  25.65  15.584  42.863  34.426 1508.2533 17:28:33.54M
2017-08-15T09:45:18.321Z|I-OCEAN7-304-XXXX|  25.60  15.583  42.899  34.459 1508.2882 17:28:38.60M
2017-08-15T09:45:23.391Z|I-OCEAN7-304-XXXX|  25.62  15.582  42.878  34.441 1508.2644 17:28:43.67M
2017-08-15T09:45:28.450Z|I-OCEAN7-304-XXXX|  25.58  15.582  42.870  34.434 1508.2560 17:28:48.73M
2017-08-15T09:45:33.515Z|I-OCEAN7-304-XXXX|  25.65  15.582  42.871  34.435 1508.2577 17:28:53.79M
2017-08-15T09:45:38.587Z|I-OCEAN7-304-XXXX|  25.65  15.582  42.903  34.464 1508.2902 17:28:58.86M
2017-08-15T09:45:43.641Z|I-OCEAN7-304-XXXX|  25.66  15.582  42.832  34.401 1508.2162 17:29:03.92M
2017-08-15T09:45:48.756Z|I-OCEAN7-304-XXXX|  25.67  15.581  42.832  34.401 1508.2153 17:29:09.00M
2017-08-15T09:45:53.773Z|I-OCEAN7-304-XXXX|  25.67  15.581  42.877  34.442 1508.2617 17:29:14.11M
2017-08-15T09:45:58.836Z|I-OCEAN7-304-XXXX|  25.67  15.581  42.878  34.443 1508.2626 17:29:19.13M